Italia markets close in 8 hours 14 minutes
FTSE MIB
32.910,55 +245,34 (+0,75%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,18 -0,27 (-0,34%) Bitcoin EUR
61.660,61 -308,02 (-0,50%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240621C00002500 | 2024-06-10 11:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LAZR240628C00002500 | 2024-06-12 9:40AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LAZR240705C00002500 | 2024-06-12 11:56AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LAZR240719C00002500 | 2024-06-11 12:20PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LAZR240726C00002500 | 2024-06-12 9:53AM EDT | 2024-07-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LAZR240816C00002500 | 2024-06-14 12:04PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LAZR241115C00002500 | 2024-06-14 12:50PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LAZR250117C00002500 | 2024-06-14 11:05AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LAZR260116C00002500 | 2024-06-14 3:29PM EDT | 2026-01-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240621P00002500 | 2024-06-11 1:06PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR240628P00002500 | 2024-05-16 12:09PM EDT | 2024-06-28 | 0.82 | 1.01 | 1.51 | 0.00 | - | - | 9 | 423.44% |
| LAZR240705P00002500 | 2024-06-05 11:23AM EDT | 2024-07-05 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LAZR240719P00002500 | 2024-06-10 10:44AM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZR240816P00002500 | 2024-06-11 1:06PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR241115P00002500 | 2024-06-11 3:24PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR250117P00002500 | 2024-06-13 3:57PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 925 | 0 | 0.00% |
| LAZR260116P00002500 | 2024-06-10 11:14AM EDT | 2026-01-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.