Italia markets open in 2 hours 42 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.018,27 -796,29 (-2,05%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.864,84 +110,32 (+0,18%) CMC Crypto 200
1.404,22 -13,65 (-0,96%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240621C00003000 | 2024-06-05 3:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 4,824 | 337.50% |
| LAZR240628C00003000 | 2024-05-28 10:39AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 262.50% |
| LAZR240705C00003000 | 2024-06-12 11:52AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.33 | 0.00 | - | - | 6 | 362.50% |
| LAZR240719C00003000 | 2024-06-10 9:45AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.09 | 0.00 | - | 1 | 11,061 | 187.50% |
| LAZR240816C00003000 | 2024-06-14 3:51PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 80 | 11,618 | 141.41% |
| LAZR241115C00003000 | 2024-06-14 12:00PM EDT | 2024-11-15 | 0.11 | 0.12 | 0.15 | 0.00 | - | 4 | 12,734 | 118.75% |
| LAZR250117C00003000 | 2024-06-14 2:13PM EDT | 2025-01-17 | 0.18 | 0.16 | 0.19 | -0.02 | -10.00% | 15 | 1,619 | 110.55% |
| LAZR260116C00003000 | 2024-06-14 2:54PM EDT | 2026-01-16 | 0.53 | 0.49 | 0.59 | +0.04 | +8.16% | 2 | 10,140 | 119.14% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240621P00003000 | 2024-06-06 12:08PM EDT | 2024-06-21 | 1.52 | 1.46 | 1.61 | 0.00 | - | 1 | 4,022 | 456.25% |
| LAZR240628P00003000 | 2024-05-22 12:05PM EDT | 2024-06-28 | 1.36 | 1.46 | 1.99 | 0.00 | - | 11 | 15 | 445.31% |
| LAZR240712P00003000 | 2024-06-10 11:40AM EDT | 2024-07-12 | 1.58 | 1.38 | 1.82 | 0.00 | - | 6 | 6 | 185.94% |
| LAZR240719P00003000 | 2024-06-11 11:03AM EDT | 2024-07-19 | 2.26 | 1.44 | 1.64 | 0.00 | - | 2 | 10,811 | 206.25% |
| LAZR240726P00003000 | 2024-06-14 11:39AM EDT | 2024-07-26 | 1.61 | 1.39 | 1.68 | -0.05 | -3.01% | 1 | 1 | 215.63% |
| LAZR240816P00003000 | 2024-05-31 11:52AM EDT | 2024-08-16 | 1.52 | 1.11 | 2.08 | 0.00 | - | 1 | 3,200 | 115.63% |
| LAZR241115P00003000 | 2024-05-31 11:56AM EDT | 2024-11-15 | 1.59 | 1.65 | 1.76 | 0.00 | - | 2 | 12 | 118.75% |
| LAZR250117P00003000 | 2024-06-05 11:20AM EDT | 2025-01-17 | 1.70 | 1.63 | 1.82 | 0.00 | - | 1 | 962 | 105.47% |
| LAZR260116P00003000 | 2024-06-07 1:35PM EDT | 2026-01-16 | 2.05 | 1.07 | 2.13 | 0.00 | - | 5 | 987 | 122.27% |
© 2024 Yahoo. Tutti i diritti riservati.