Italia markets open in 2 hours 22 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.990,00 -824,56 (-2,12%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
61.970,52 +194,29 (+0,31%) CMC Crypto 200
1.404,69 -13,18 (-0,93%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240621C00004000 | 2024-05-22 9:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LAZR240628C00004000 | 2024-05-14 1:29PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 200 | 250.00% |
| LAZR240816C00004000 | 2024-06-14 11:55AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LAZR241115C00004000 | 2024-05-31 1:57PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LAZR250117C00004000 | 2024-06-14 2:13PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| LAZR260116C00004000 | 2024-06-10 2:21PM EDT | 2026-01-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240816P00004000 | 2024-05-30 11:33AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR241115P00004000 | 2024-05-30 11:33AM EDT | 2024-11-15 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR250117P00004000 | 2024-05-07 1:04PM EDT | 2025-01-17 | 2.48 | 2.46 | 2.74 | 0.00 | - | 1 | 101 | 81.25% |
| LAZR260116P00004000 | 2024-06-06 10:33AM EDT | 2026-01-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.