Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240816C00005000 | 2024-06-26 2:49PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.06 | 0.00 | - | 3 | 272 | 190.63% |
LAZR250117C00005000 | 2024-06-26 3:49PM EDT | 2025-01-17 | 0.09 | 0.07 | 0.10 | 0.00 | - | 134 | 3,886 | 117.19% |
LAZR260116C00005000 | 2024-06-28 3:25PM EDT | 2026-01-16 | 0.39 | 0.13 | 0.43 | -0.03 | -7.14% | 93 | 2,858 | 102.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240816P00005000 | 2024-06-27 10:56AM EDT | 2024-08-16 | 3.47 | 3.25 | 4.10 | 0.00 | - | 1 | 86 | 289.06% |
LAZR250117P00005000 | 2024-06-21 12:16PM EDT | 2025-01-17 | 3.70 | 3.45 | 3.70 | 0.00 | - | 36 | 5,104 | 110.16% |
LAZR260116P00005000 | 2024-06-10 11:42AM EDT | 2026-01-16 | 3.87 | 2.29 | 4.60 | 0.00 | - | 1 | 480 | 228.13% |