Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240816C00005000 | 2024-06-03 3:35PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
LAZR250117C00005000 | 2024-06-13 1:20PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
LAZR260116C00005000 | 2024-06-11 3:30PM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240816P00005000 | 2024-06-03 12:07PM EDT | 2024-08-16 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LAZR250117P00005000 | 2024-06-07 3:12PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LAZR260116P00005000 | 2024-06-10 11:42AM EDT | 2026-01-16 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |