Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240816C00007000 | 2024-06-28 1:51PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 13 | 38 | 190.63% |
LAZR260116C00007000 | 2024-06-28 1:51PM EDT | 2026-01-16 | 0.29 | 0.27 | 0.30 | -0.04 | -12.12% | 95 | 3,328 | 115.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240816P00007000 | 2024-06-17 2:32PM EDT | 2024-08-16 | 5.64 | 4.55 | 6.30 | 0.00 | - | 1 | 15 | 633.59% |
LAZR260116P00007000 | 2024-06-06 10:32AM EDT | 2026-01-16 | 5.70 | 3.55 | 5.70 | 0.00 | - | 2 | 486 | 101.56% |