Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.68 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 10 | 131 |
0.71 | 0.00 | - | 1 | 21 | 2024-05-31 | 0.04 | 0.00 | - | 11 | 38 |
1.01 | 0.00 | - | 20 | 18 | 2024-06-07 | 0.07 | 0.00 | - | - | 11 |
0.87 | +0.05 | +6.10% | 5 | 30 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 1 | 116 |
0.97 | 0.00 | - | 6 | 6 | 2024-06-28 | - | - | - | - | - |
0.92 | 0.00 | - | 5 | 123 | 2024-08-16 | 0.12 | 0.00 | - | 7 | 3,768 |
0.70 | 0.00 | - | 10 | 20 | 2024-11-15 | 0.19 | 0.00 | - | 1 | 320 |
0.95 | 0.00 | - | 4 | 288 | 2025-01-17 | 0.26 | 0.00 | - | 1 | 3,804 |
1.18 | +0.08 | +7.27% | 391 | 1,060 | 2026-01-16 | 0.50 | 0.00 | - | 2 | 1,271 |