Italia markets close in 6 hours 31 minutes
FTSE MIB
33.772,06 +64,85 (+0,19%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,12 +0,29 (+0,36%) Bitcoin EUR
57.517,58 +625,29 (+1,10%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 441 | 2024-06-28 | 0.70 | +0.21 | +42.86% | 5 | 7 |
| 0.02 | 0.00 | - | 7 | 525 | 2024-07-05 | 0.64 | 0.00 | - | 14 | 16 |
| 0.02 | 0.00 | - | 3 | 110 | 2024-07-12 | 0.48 | 0.00 | - | 15 | 27 |
| 0.01 | -0.01 | -50.00% | 461 | 1,530 | 2024-07-19 | 0.70 | +0.09 | +14.75% | 5 | 336 |
| 0.03 | 0.00 | - | 10 | 105 | 2024-07-26 | 0.64 | 0.00 | - | 10 | 20 |
| 0.03 | 0.00 | - | 20 | 23 | 2024-08-02 | - | - | - | - | - |
| 0.07 | 0.00 | - | 63 | 5,819 | 2024-08-16 | 0.75 | 0.00 | - | 1 | 6,486 |
| 0.18 | +0.01 | +5.88% | 12 | 638 | 2024-11-15 | 0.86 | +0.01 | +1.18% | 7 | 193 |
| 0.22 | -0.03 | -12.00% | 45 | 2,663 | 2025-01-17 | 0.83 | 0.00 | - | 10 | 3,427 |
| 0.62 | +0.03 | +5.08% | 15 | 1,577 | 2026-01-16 | 1.25 | +0.47 | +60.26% | 2 | 14,424 |
© 2024 Yahoo. Tutti i diritti riservati.