Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.03 | 0.00 | - | 12 | 196 | 2024-05-31 | 1.48 | 0.00 | - | 2 | 14 |
0.04 | 0.00 | - | 2 | 221 | 2024-06-07 | 1.45 | 0.00 | - | 8 | 10 |
0.03 | 0.00 | - | 3 | 120 | 2024-06-14 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 4,821 | 2024-06-21 | 1.29 | 0.00 | - | 5 | 4,027 |
0.07 | 0.00 | - | 1 | 2 | 2024-06-28 | 1.36 | 0.00 | - | 11 | 15 |
0.05 | 0.00 | - | 4 | 10,948 | 2024-07-19 | 1.48 | 0.00 | - | 80 | 10,811 |
0.09 | +0.01 | +12.50% | 525 | 11,316 | 2024-08-16 | 1.23 | 0.00 | - | 9 | 3,202 |
0.16 | 0.00 | - | 17 | 12,717 | 2024-11-15 | 1.55 | 0.00 | - | 2 | 10 |
0.22 | -0.03 | -12.00% | 13 | 1,598 | 2025-01-17 | 1.70 | +0.18 | +11.84% | 20 | 962 |
0.62 | +0.06 | +10.71% | 60 | 10,144 | 2026-01-16 | 1.99 | 0.00 | - | 5 | 974 |