Italia markets open in 7 hours 35 minutes

Dow Jones
38.675,68
+449,98(+1,18%)
Nasdaq
16.156,33
+315,33(+1,99%)
Nikkei 225
38.236,07
-38,03(-0,10%)
EUR/USD
1,0767
0,0000(-0,00%)
Bitcoin EUR
59.478,86
+115,17(+0,19%)
CMC Crypto 200
1.328,25
+51,27(+4,02%)

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

1,6800

+0,1800

(+12,00%)

Alla chiusura: 04:00PM EDT

1,5200

-0,16

(-9,52%)

Dopo ore:

07:58PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:0.50

Opzioni d'acquistoper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
LAZR240517C00000500	2024-04-23 3:49PM EDT	2024-05-17	0.96	0.88	1.88	0.00	-	-	1	962.50%
LAZR240621C00000500	2024-04-24 9:30AM EDT	2024-06-21	1.09	0.75	1.22	0.00	-	-	11	265.63%
LAZR240816C00000500	2024-04-03 1:09PM EDT	2024-08-16	1.44	0.80	1.85	0.00	-	1	1	287.50%
LAZR250117C00000500	2024-04-11 3:59PM EDT	2025-01-17	1.00	0.37	1.93	0.00	-	13	91	0.00%
LAZR260116C00000500	2024-05-03 12:38PM EDT	2026-01-16	1.25	1.21	1.69	+0.02	+1.63%	16	622	167.97%

Opzioni di venditaper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
LAZR240517P00000500	2024-01-19 10:30AM EDT	2024-05-17	0.11	0.00	1.05	0.00	-	1	1	0.00%
LAZR240816P00000500	2024-04-23 10:53AM EDT	2024-08-16	0.03	0.00	0.33	0.00	-	10	1,305	306.25%
LAZR241115P00000500	2024-04-16 11:04AM EDT	2024-11-15	0.10	0.00	0.16	0.00	-	200	1,732	164.06%
LAZR250117P00000500	2024-05-02 3:17PM EDT	2025-01-17	0.05	0.05	0.32	0.00	-	142	3,648	206.25%
LAZR260116P00000500	2024-05-03 3:21PM EDT	2026-01-16	0.21	0.21	0.24	+0.02	+10.53%	25	1,378	149.22%