Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.69 | 0.00 | - | 1 | 22 | 2024-05-31 | 0.04 | 0.00 | - | 11 | 38 |
1.01 | 0.00 | - | 20 | 18 | 2024-06-07 | 0.01 | -0.06 | -85.71% | 10 | 11 |
0.77 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
0.56 | 0.00 | - | 6 | 31 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 231 |
0.78 | 0.00 | - | 5 | 5 | 2024-06-28 | - | - | - | - | - |
0.63 | 0.00 | - | 200 | 359 | 2024-08-16 | 0.10 | 0.00 | - | 10 | 3,779 |
0.70 | 0.00 | - | 10 | 20 | 2024-11-15 | 0.19 | 0.00 | - | 12 | 321 |
0.70 | 0.00 | - | 3 | 292 | 2025-01-17 | 0.26 | 0.00 | - | 1 | 3,804 |
1.01 | 0.00 | - | 78 | 1,740 | 2026-01-16 | 0.51 | 0.00 | - | 80 | 1,431 |