Italia markets open in 4 hours 13 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
59.538,14 +698,10 (+1,19%) CMC Crypto 200
1.335,01 +58,03 (+4,55%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510C00001500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.27 | 0.26 | 0.28 | +0.13 | +92.86% | 671 | 963 | 221.88% |
| LAZR240517C00001500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.28 | 0.26 | 0.30 | +0.12 | +75.00% | 315 | 8,905 | 153.13% |
| LAZR240524C00001500 | 2024-05-03 1:06PM EDT | 2024-05-24 | 0.29 | 0.06 | 0.33 | +0.09 | +45.00% | 85 | 113 | 50.00% |
| LAZR240531C00001500 | 2024-05-03 3:21PM EDT | 2024-05-31 | 0.28 | 0.27 | 0.34 | +0.08 | +40.00% | 5 | 566 | 120.31% |
| LAZR240607C00001500 | 2024-04-30 9:55AM EDT | 2024-06-07 | 0.25 | 0.26 | 0.86 | +0.25 | - | - | 4 | 250.00% |
| LAZR240621C00001500 | 2024-05-03 3:13PM EDT | 2024-06-21 | 0.33 | 0.33 | 0.37 | +0.13 | +65.00% | 5 | 2,036 | 110.94% |
| LAZR240816C00001500 | 2024-05-03 9:55AM EDT | 2024-08-16 | 0.40 | 0.22 | 0.87 | +0.03 | +8.11% | 1 | 1,600 | 136.33% |
| LAZR241115C00001500 | 2024-05-03 2:42PM EDT | 2024-11-15 | 0.57 | 0.55 | 0.61 | +0.12 | +26.67% | 1,006 | 1,181 | 107.81% |
| LAZR250117C00001500 | 2024-05-03 11:49AM EDT | 2025-01-17 | 0.60 | 0.62 | 0.99 | +0.08 | +15.38% | 186 | 3,587 | 141.80% |
| LAZR260116C00001500 | 2024-05-03 3:59PM EDT | 2026-01-16 | 0.98 | 0.90 | 1.00 | +0.14 | +16.67% | 32 | 667 | 113.28% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510P00001500 | 2024-05-03 2:55PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.09 | -0.07 | -43.75% | 117 | 243 | 215.63% |
| LAZR240517P00001500 | 2024-05-03 1:19PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.11 | -0.04 | -22.22% | 168 | 2,555 | 157.81% |
| LAZR240524P00001500 | 2024-04-26 2:53PM EDT | 2024-05-24 | 0.24 | 0.11 | 0.51 | 0.00 | - | 1 | 211 | 276.56% |
| LAZR240531P00001500 | 2024-05-03 12:40PM EDT | 2024-05-31 | 0.14 | 0.08 | 0.17 | -0.10 | -41.67% | 1 | 121 | 120.31% |
| LAZR240607P00001500 | 2024-05-03 3:31PM EDT | 2024-06-07 | 0.15 | 0.15 | 0.20 | -0.14 | -48.28% | 5 | 1 | 134.38% |
| LAZR240621P00001500 | 2024-05-03 10:00AM EDT | 2024-06-21 | 0.22 | 0.17 | 0.21 | -0.01 | -4.35% | 100 | 2,014 | 120.31% |
| LAZR240816P00001500 | 2024-05-02 12:34PM EDT | 2024-08-16 | 0.39 | 0.30 | 0.35 | 0.00 | - | 3,307 | 6,571 | 123.44% |
| LAZR241115P00001500 | 2024-04-30 10:17AM EDT | 2024-11-15 | 0.49 | 0.00 | 0.49 | 0.00 | - | 1 | 171 | 71.48% |
| LAZR250117P00001500 | 2024-05-03 10:33AM EDT | 2025-01-17 | 0.57 | 0.51 | 0.54 | -0.02 | -3.39% | 4 | 16,936 | 119.53% |
| LAZR260116P00001500 | 2024-05-03 2:01PM EDT | 2026-01-16 | 0.84 | 0.82 | 0.85 | +0.16 | +23.53% | 248 | 779 | 123.83% |
© 2024 Yahoo. Tutti i diritti riservati.