Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.746,10 +520,99 (+0,82%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.50
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.01 | +10.00% | 42 | 898 | 2024-05-31 | 0.07 | -0.03 | -30.00% | 5 | 576 |
| 0.14 | +0.02 | +16.67% | 6 | 386 | 2024-06-07 | 0.09 | -0.01 | -10.00% | 49 | 207 |
| 0.13 | 0.00 | - | 104 | 108 | 2024-06-14 | 0.11 | +0.01 | +10.00% | 2 | 116 |
| 0.18 | 0.00 | - | 33 | 2,240 | 2024-06-21 | 0.12 | -0.03 | -20.00% | 32 | 2,278 |
| 0.20 | -0.05 | -20.00% | 3 | 27 | 2024-06-28 | 0.14 | +0.01 | +7.69% | 82 | 31 |
| 0.23 | 0.00 | - | 30 | 3,020 | 2024-07-19 | 0.20 | -0.02 | -9.09% | 1 | 233 |
| 0.34 | +0.04 | +13.33% | 1 | 1,896 | 2024-08-16 | 0.29 | -0.02 | -6.45% | 10 | 9,062 |
| 0.52 | +0.04 | +8.33% | 2 | 1,529 | 2024-11-15 | 0.48 | 0.00 | - | 21 | 1,077 |
| 0.53 | +0.03 | +6.00% | 2 | 3,940 | 2025-01-17 | 0.55 | +0.01 | +1.85% | 1 | 17,176 |
| 0.82 | 0.00 | - | 215 | 1,122 | 2026-01-16 | 0.84 | +0.01 | +1.20% | 2 | 995 |
© 2024 Yahoo. Tutti i diritti riservati.