Italia markets open in 6 hours 21 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.662,27 +418,89 (+0,71%) CMC Crypto 200
1.335,68 +58,70 (+4,60%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510C00002000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.07 | 0.03 | 0.07 | +0.04 | +133.33% | 1,267 | 3,249 | 190.63% |
| LAZR240517C00002000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | +0.04 | +100.00% | 3,121 | 13,964 | 146.88% |
| LAZR240524C00002000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.24 | +0.02 | +22.22% | 51 | 176 | 182.81% |
| LAZR240531C00002000 | 2024-05-03 2:54PM EDT | 2024-05-31 | 0.14 | 0.09 | 0.15 | +0.07 | +100.00% | 130 | 112 | 127.34% |
| LAZR240607C00002000 | 2024-05-03 3:39PM EDT | 2024-06-07 | 0.13 | 0.12 | 0.22 | +0.13 | - | 6 | 104 | 139.06% |
| LAZR240614C00002000 | 2024-05-03 1:42PM EDT | 2024-06-14 | 0.16 | 0.12 | 0.52 | +0.16 | - | 6 | 0 | 193.75% |
| LAZR240621C00002000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.16 | 0.14 | 0.16 | +0.06 | +60.00% | 146 | 287 | 107.81% |
| LAZR240816C00002000 | 2024-05-03 3:39PM EDT | 2024-08-16 | 0.27 | 0.25 | 0.30 | +0.07 | +35.00% | 21 | 4,222 | 108.20% |
| LAZR241115C00002000 | 2024-05-03 12:24PM EDT | 2024-11-15 | 0.37 | 0.11 | 0.45 | +0.10 | +37.04% | 1 | 76 | 80.08% |
| LAZR250117C00002000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 0.53 | 0.45 | 0.53 | +0.11 | +26.19% | 98 | 2,359 | 107.23% |
| LAZR260116C00002000 | 2024-05-03 2:52PM EDT | 2026-01-16 | 0.89 | 0.75 | 0.85 | +0.19 | +27.14% | 30 | 782 | 107.81% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510P00002000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.43 | 0.39 | 0.46 | -0.10 | -18.87% | 55 | 69 | 268.75% |
| LAZR240517P00002000 | 2024-05-03 1:16PM EDT | 2024-05-17 | 0.44 | 0.39 | 0.88 | -0.17 | -27.87% | 26 | 4,680 | 350.00% |
| LAZR240524P00002000 | 2024-05-03 11:20AM EDT | 2024-05-24 | 0.49 | 0.42 | 1.07 | -0.24 | -32.88% | 2 | 1 | 350.78% |
| LAZR240531P00002000 | 2024-04-24 12:35PM EDT | 2024-05-31 | 0.61 | 0.27 | 1.19 | 0.00 | - | 7 | 9 | 291.41% |
| LAZR240614P00002000 | 2024-05-02 10:45AM EDT | 2024-06-14 | 0.63 | 0.35 | 1.15 | +0.63 | - | - | 1 | 243.75% |
| LAZR240621P00002000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 0.70 | 0.47 | 0.53 | 0.00 | - | - | 8 | 120.31% |
| LAZR240816P00002000 | 2024-05-03 12:56PM EDT | 2024-08-16 | 0.62 | 0.62 | 0.68 | -0.09 | -12.68% | 68 | 6,501 | 123.83% |
| LAZR241115P00002000 | 2024-05-03 10:08AM EDT | 2024-11-15 | 0.82 | 0.56 | 0.84 | -0.04 | -4.65% | 11 | 60 | 100.39% |
| LAZR250117P00002000 | 2024-05-03 12:51PM EDT | 2025-01-17 | 0.85 | 0.83 | 0.90 | +0.05 | +6.25% | 35 | 3,072 | 117.58% |
| LAZR260116P00002000 | 2024-05-03 11:44AM EDT | 2026-01-16 | 1.16 | 1.15 | 1.24 | -0.02 | -1.69% | 7 | 15,053 | 118.36% |
© 2024 Yahoo. Tutti i diritti riservati.