Italia markets open in 6 hours 45 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0762 -0,0005 (-0,04%) Bitcoin EUR
59.590,27 +70,16 (+0,12%) CMC Crypto 200
1.331,28 +54,30 (+4,25%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510C00002500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | +0.02 | +100.00% | 318 | 627 | 237.50% |
| LAZR240517C00002500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | +0.03 | +300.00% | 363 | 3,413 | 178.13% |
| LAZR240524C00002500 | 2024-05-03 3:54PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.06 | +0.04 | +200.00% | 188 | 20 | 146.88% |
| LAZR240531C00002500 | 2024-05-03 12:48PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.09 | +0.02 | +66.67% | 13 | 17 | 131.25% |
| LAZR240607C00002500 | 2024-05-03 1:14PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.09 | +0.06 | - | 2 | 0 | 131.25% |
| LAZR240621C00002500 | 2024-05-03 2:55PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.10 | +0.03 | +60.00% | 287 | 411 | 120.31% |
| LAZR240816C00002500 | 2024-05-03 1:49PM EDT | 2024-08-16 | 0.18 | 0.12 | 0.20 | +0.03 | +20.00% | 33 | 6,581 | 106.25% |
| LAZR241115C00002500 | 2024-05-03 2:38PM EDT | 2024-11-15 | 0.31 | 0.26 | 0.87 | +0.10 | +47.62% | 15 | 65 | 161.72% |
| LAZR250117C00002500 | 2024-05-03 3:57PM EDT | 2025-01-17 | 0.40 | 0.28 | 0.44 | +0.08 | +25.00% | 25 | 5,196 | 103.71% |
| LAZR260116C00002500 | 2024-05-03 1:03PM EDT | 2026-01-16 | 0.73 | 0.60 | 0.76 | +0.09 | +14.06% | 7 | 713 | 104.30% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510P00002500 | 2024-05-03 12:02PM EDT | 2024-05-10 | 0.90 | 0.28 | 0.90 | +0.20 | +28.57% | 3 | 0 | 362.50% |
| LAZR240517P00002500 | 2024-05-03 10:06AM EDT | 2024-05-17 | 1.06 | 0.82 | 1.41 | -0.18 | -14.52% | 4 | 573 | 426.56% |
| LAZR240524P00002500 | 2024-04-17 2:35PM EDT | 2024-05-24 | 1.22 | 0.38 | 1.45 | 0.00 | - | 15 | 16 | 198.44% |
| LAZR240531P00002500 | 2024-05-01 2:00PM EDT | 2024-05-31 | 1.12 | 0.52 | 1.45 | 0.00 | - | 3 | 14 | 214.06% |
| LAZR240621P00002500 | 2024-04-18 9:56AM EDT | 2024-06-21 | 1.23 | 0.90 | 0.93 | 0.00 | - | - | 1 | 125.78% |
| LAZR240816P00002500 | 2024-05-03 2:24PM EDT | 2024-08-16 | 1.05 | 1.00 | 1.11 | -0.22 | -17.32% | 6 | 5,449 | 128.13% |
| LAZR241115P00002500 | 2024-04-25 2:12PM EDT | 2024-11-15 | 1.30 | 1.07 | 1.23 | 0.00 | - | 1 | 3 | 113.28% |
| LAZR250117P00002500 | 2024-04-29 9:35AM EDT | 2025-01-17 | 1.31 | 1.19 | 1.30 | 0.00 | - | 50 | 10,685 | 115.23% |
| LAZR260116P00002500 | 2024-04-26 3:06PM EDT | 2026-01-16 | 1.64 | 0.69 | 2.42 | 0.00 | - | 10 | 220 | 111.13% |
© 2024 Yahoo. Tutti i diritti riservati.