Italia markets close in 5 hours 10 minutes
FTSE MIB
33.984,22 +355,01 (+1,06%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,96 +0,85 (+1,09%) Bitcoin EUR
60.366,00 +1.229,63 (+2,08%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510C00003500 | 2024-04-04 11:16AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 387.50% |
| LAZR240517C00003500 | 2024-04-30 3:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| LAZR240524C00003500 | 2024-04-29 11:43AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LAZR240531C00003500 | 2024-04-29 9:38AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LAZR240816C00003500 | 2024-05-03 10:59AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| LAZR241115C00003500 | 2024-05-03 2:23PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LAZR250117C00003500 | 2024-04-24 9:43AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| LAZR260116C00003500 | 2024-05-03 12:25PM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510P00003500 | 2024-04-23 11:08AM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZR240517P00003500 | 2024-04-22 9:30AM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LAZR240531P00003500 | 2024-04-18 10:36AM EDT | 2024-05-31 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZR240816P00003500 | 2024-04-30 9:57AM EDT | 2024-08-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LAZR241115P00003500 | 2024-03-26 10:23AM EDT | 2024-11-15 | 1.83 | 1.56 | 2.26 | 0.00 | - | 4 | 4 | 86.72% |
| LAZR250117P00003500 | 2024-04-11 10:46AM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR260116P00003500 | 2024-05-03 3:49PM EDT | 2026-01-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.