Italia markets closed

Loblaw Companies Limited (LBLCF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
116,740,00 (0,00%)
Alla chiusura: 11:44AM EDT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024116,36116,36116,36116,36116,36-
14 giu 20240.373 Dividendo
13 giu 2024116,36116,36116,36116,36115,99-
12 giu 2024116,36116,36116,36116,36115,99400
11 giu 2024118,25118,25118,25118,25117,873.100
10 giu 2024118,25118,25118,25118,25117,87-
07 giu 2024118,25118,25118,25118,25117,87-
06 giu 2024118,25118,25118,25118,25117,87-
05 giu 2024118,15118,25118,15118,25117,87700
04 giu 2024117,21117,34117,21117,31116,93600
03 giu 2024113,00113,00113,00113,00112,64-
31 mag 2024113,00113,00113,00113,00112,6448.400
30 mag 2024113,00113,00113,00113,00112,642.700
29 mag 2024112,98113,20112,98113,20112,84300
28 mag 2024115,77115,77115,77115,77115,40-
24 mag 2024115,66115,77115,66115,77115,40400
23 mag 2024114,34114,34113,26113,29112,93900
22 mag 2024114,35114,35113,71114,05113,68700
21 mag 2024115,25115,25114,25114,38114,01800
20 mag 2024114,72114,72114,72114,72114,35-
17 mag 2024114,72114,72114,72114,72114,35-
16 mag 2024114,72114,72114,72114,72114,35200
15 mag 2024114,16114,16114,16114,16113,79-
14 mag 2024114,16114,16114,16114,16113,791.500
13 mag 2024113,44113,44113,44113,44113,08700
10 mag 2024114,36114,36114,36114,36113,99-
09 mag 2024114,36114,36114,36114,36113,99-
08 mag 2024113,72114,36113,72114,36113,9919.400
07 mag 2024114,09114,09114,09114,09113,72-
06 mag 2024114,29114,52114,09114,09113,72800
03 mag 2024113,10113,10113,10113,10112,74800
02 mag 2024112,17113,10112,17113,10112,74200
01 mag 2024112,00112,00112,00112,00111,64100
30 apr 2024110,14110,14110,14110,14109,7913.400
29 apr 2024111,36111,64111,32111,52111,16900
26 apr 2024111,44111,80111,44111,45111,09500
25 apr 2024110,19110,19110,19110,19109,84-
24 apr 2024110,19110,19110,19110,19109,84-
23 apr 2024110,19110,19110,19110,19109,841.700
22 apr 2024109,01110,19109,01110,19109,84600
19 apr 2024108,10108,10107,45107,45107,11200
18 apr 2024106,90106,90106,90106,90106,56300
17 apr 2024107,65107,65107,65107,65107,30100
16 apr 2024108,39108,39108,39108,39108,04-
15 apr 2024108,39108,39108,39108,39108,04100
12 apr 2024109,49109,49109,49109,49109,14-
11 apr 2024109,49109,49109,49109,49109,141.600
10 apr 2024108,63109,49108,63109,49109,144.600
09 apr 2024109,00109,00109,00109,00108,651.600
08 apr 2024111,16111,16111,16111,16110,8069.700
05 apr 2024111,16111,16111,16111,16110,80-
04 apr 2024111,16111,16111,16111,16110,807.800
03 apr 2024110,15111,04110,15111,04110,6818.000
02 apr 2024111,11111,11111,11111,11110,756.900
01 apr 2024110,69111,11110,69111,11110,755.500
28 mar 2024111,24111,24111,24111,24110,8831.500
27 mar 2024111,65111,65111,65111,65111,298.100
26 mar 2024112,60112,60112,60112,60112,2434.900
25 mar 2024111,04111,04111,04111,04110,6812.000
22 mar 2024111,04111,04111,04111,04110,6828.900
21 mar 2024110,94111,43110,94111,43111,0714.800
20 mar 2024111,03111,03111,03111,03110,6717.800
19 mar 2024111,03111,03111,03111,03110,678.000
18 mar 2024111,03111,03111,03111,03110,676.600
15 mar 2024110,86111,03110,86111,03110,672.000
14 mar 2024112,76112,76112,76112,76112,4028.200
14 mar 20240.331 Dividendo
13 mar 2024112,76112,76112,76112,76112,0759.600
12 mar 2024111,29111,29111,29111,29110,614.500
11 mar 2024111,34111,34111,34111,34110,6630.100
08 mar 2024111,34111,34111,34111,34110,66100
07 mar 2024106,96111,00106,96111,00110,32300
06 mar 2024105,91105,91105,91105,91105,26400
05 mar 2024106,99106,99106,99106,99106,33-
04 mar 2024106,99106,99106,99106,99106,33100
01 mar 2024106,99106,99106,99106,99106,33-
29 feb 2024106,99106,99106,99106,99106,3331.100
28 feb 2024107,85107,85107,85107,85107,19-
27 feb 2024107,74107,85107,74107,85107,19500
26 feb 2024105,51105,51105,51105,51104,86-
23 feb 2024105,51105,51105,51105,51104,86100
22 feb 2024102,55102,55102,28102,30101,67600
21 feb 2024102,49102,56102,49102,56101,93600
20 feb 2024100,87100,87100,87100,87100,25-
16 feb 2024100,87100,87100,87100,87100,25-
15 feb 2024100,87100,87100,87100,87100,25100
14 feb 202499,7499,7499,7499,7499,13-
13 feb 202499,7499,7499,7499,7499,13-
12 feb 202499,7499,7499,7499,7499,13200
09 feb 202499,4099,4099,4099,4098,79500
08 feb 202499,4099,4099,4099,4098,7928.200
07 feb 2024100,43100,43100,43100,4399,813.100
06 feb 2024100,43100,43100,43100,4399,814.800
05 feb 2024100,43100,43100,43100,4399,8115.100
02 feb 2024100,96100,96100,96100,96100,3424.100
01 feb 2024100,47100,62100,47100,62100,00600
31 gen 2024100,58100,58100,45100,4599,83300
30 gen 202499,8499,8499,8499,8499,23100
29 gen 202499,4799,4799,4799,4798,86-
26 gen 202499,4799,4799,4799,4798,86100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...