Italia markets close in 6 hours 20 minutes
FTSE MIB
33.885,68 +404,28 (+1,21%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,01 +0,20 (+0,24%) Bitcoin EUR
56.218,25 -1.957,57 (-3,36%)
Liberty Broadband Corporation (LBRDK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240719C00052500 | 2024-06-13 1:09PM EDT | 52.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LBRDK240719C00055000 | 2024-06-26 9:30AM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LBRDK240719C00057500 | 2024-05-20 9:38AM EDT | 57.50 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.61% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240719P00047500 | 2024-05-31 10:38AM EDT | 47.50 | 0.62 | 0.10 | 5.00 | 0.00 | - | 3 | 3 | 123.88% |
| LBRDK240719P00050000 | 2024-07-02 3:35PM EDT | 50.00 | 0.39 | 0.00 | 0.00 | -0.61 | -61.00% | 30 | 0 | 12.50% |
| LBRDK240719P00052500 | 2024-06-10 2:35PM EDT | 52.50 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LBRDK240719P00055000 | 2024-06-17 11:33AM EDT | 55.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LBRDK240719P00057500 | 2024-06-10 2:35PM EDT | 57.50 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LBRDK240719P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 8.10 | 7.50 | 12.40 | 0.00 | - | - | 1 | 142.92% |
© 2024 Yahoo. Tutti i diritti riservati.