Italia markets close in 13 minutes
FTSE MIB
34.598,12 -226,89 (-0,65%) Dow Jones
39.884,33 +77,56 (+0,19%) Nasdaq
16.793,08 -1,79 (-0,01%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,50 -0,30 (-0,38%) Bitcoin EUR
64.648,36 +2.876,32 (+4,66%)
Liberty Broadband Corporation (LBRDK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:17AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240621C00040000 | 2024-05-08 9:41AM EDT | 40.00 | 13.80 | 11.50 | 15.50 | 0.00 | - | 1 | 0 | 83.01% |
| LBRDK240621C00045000 | 2024-05-17 9:59AM EDT | 45.00 | 9.00 | 6.50 | 11.00 | 0.00 | - | 10 | 10 | 62.74% |
| LBRDK240621C00050000 | 2024-04-26 2:33PM EDT | 50.00 | 2.70 | 3.70 | 4.70 | 0.00 | - | 86 | 101 | 51.47% |
| LBRDK240621C00055000 | 2024-05-20 2:47PM EDT | 55.00 | 1.39 | 0.45 | 1.95 | 0.00 | - | 14 | 154 | 46.09% |
| LBRDK240621C00060000 | 2024-05-10 10:34AM EDT | 60.00 | 0.55 | 0.05 | 4.90 | 0.00 | - | 4 | 25 | 80.27% |
| LBRDK240621C00070000 | 2024-02-27 1:17PM EDT | 70.00 | 2.54 | 0.05 | 2.45 | 0.00 | - | 1 | 4 | 91.36% |
| LBRDK240621C00075000 | 2024-01-26 4:29PM EDT | 75.00 | 10.17 | 0.45 | 3.90 | 0.00 | - | 3 | 2 | 126.39% |
| LBRDK240621C00080000 | 2024-03-11 3:25PM EDT | 80.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 144.39% |
| LBRDK240621C00085000 | 2023-12-13 11:43AM EDT | 85.00 | 3.60 | 1.60 | 5.50 | 0.00 | - | - | 1 | 180.13% |
| LBRDK240621C00090000 | 2024-03-06 11:40AM EDT | 90.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 167.33% |
| LBRDK240621C00095000 | 2024-04-16 9:37AM EDT | 95.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 177.39% |
| LBRDK240621C00100000 | 2023-12-05 4:31PM EDT | 100.00 | 1.10 | 0.10 | 1.90 | 0.00 | - | - | 2 | 147.75% |
| LBRDK240621C00110000 | 2023-11-03 2:29PM EDT | 110.00 | 2.18 | 0.85 | 2.00 | 0.00 | - | 2 | 2 | 177.05% |
| LBRDK240621C00120000 | 2023-10-19 11:48AM EDT | 120.00 | 1.90 | 0.45 | 1.45 | 0.00 | - | 18 | 18 | 174.32% |
| LBRDK240621C00130000 | 2023-10-19 10:08AM EDT | 130.00 | 1.00 | 0.15 | 1.15 | 0.00 | - | 18 | 18 | 172.85% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240621P00030000 | 2024-04-11 2:38PM EDT | 30.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 210.84% |
| LBRDK240621P00035000 | 2024-04-26 9:57AM EDT | 35.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 7 | 147 | 75.59% |
| LBRDK240621P00040000 | 2024-01-04 2:09PM EDT | 40.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 2 | 59.47% |
| LBRDK240621P00045000 | 2024-05-15 10:34AM EDT | 45.00 | 0.37 | 0.15 | 0.45 | 0.00 | - | 4 | 1,407 | 47.85% |
| LBRDK240621P00050000 | 2024-05-20 11:02AM EDT | 50.00 | 0.75 | 0.90 | 1.00 | 0.00 | - | 3 | 219 | 34.62% |
| LBRDK240621P00055000 | 2024-05-15 10:34AM EDT | 55.00 | 3.42 | 1.20 | 4.60 | 0.00 | - | 4 | 252 | 52.98% |
| LBRDK240621P00060000 | 2023-12-26 3:35PM EDT | 60.00 | 1.30 | 0.50 | 3.10 | 0.00 | - | - | 74 | 0.00% |
| LBRDK240621P00065000 | 2023-12-05 4:36PM EDT | 65.00 | 3.00 | 1.20 | 4.50 | 0.00 | - | - | 6 | 0.00% |
| LBRDK240621P00070000 | 2023-12-13 4:02PM EDT | 70.00 | 3.35 | 1.00 | 5.50 | 0.00 | - | - | 1 | 0.00% |
| LBRDK240621P00075000 | 2023-11-16 12:50PM EDT | 75.00 | 4.00 | 4.90 | 5.30 | 0.00 | - | - | 6 | 0.00% |
| LBRDK240621P00080000 | 2023-12-13 12:54PM EDT | 80.00 | 8.40 | 5.20 | 9.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.