Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.606,34 -728,48 (-1,27%)
Liberty Broadband Corporation (LBRDK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240920C00045000 | 2024-05-17 9:59AM EDT | 45.00 | 10.50 | 5.10 | 10.00 | 0.00 | - | 10 | 10 | 27.05% |
| LBRDK240920C00055000 | 2024-06-26 9:30AM EDT | 55.00 | 2.25 | 1.70 | 6.00 | 0.00 | - | 5 | 6 | 58.13% |
| LBRDK240920C00060000 | 2024-06-13 9:30AM EDT | 60.00 | 1.60 | 0.10 | 5.00 | 0.00 | - | 1 | 11 | 66.76% |
| LBRDK240920C00065000 | 2024-04-25 11:20AM EDT | 65.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 54.42% |
| LBRDK240920C00070000 | 2024-03-07 11:18AM EDT | 70.00 | 1.80 | 0.10 | 4.70 | 0.00 | - | - | 3 | 65.33% |
| LBRDK240920C00075000 | 2024-03-27 12:50PM EDT | 75.00 | 1.59 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 74.78% |
| LBRDK240920C00080000 | 2024-03-14 3:10PM EDT | 80.00 | 1.30 | 0.00 | 2.60 | 0.00 | - | 1 | 10 | 67.90% |
| LBRDK240920C00085000 | 2024-01-23 11:49AM EDT | 85.00 | 6.41 | 0.10 | 4.20 | 0.00 | - | 1 | 1 | 87.38% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240920P00040000 | 2024-04-12 12:45PM EDT | 40.00 | 1.80 | 0.00 | 4.70 | 0.00 | - | 6 | 6 | 84.57% |
| LBRDK240920P00050000 | 2024-04-15 3:02PM EDT | 50.00 | 5.48 | 0.50 | 4.50 | 0.00 | - | 1 | 5 | 66.46% |
| LBRDK240920P00055000 | 2024-04-18 11:01AM EDT | 55.00 | 8.02 | 4.70 | 5.50 | 0.00 | - | 5 | 6 | 51.61% |
| LBRDK240920P00060000 | 2024-06-28 9:53AM EDT | 60.00 | 7.00 | 4.20 | 9.00 | -2.00 | -22.22% | 1 | 3 | 55.37% |
| LBRDK240920P00065000 | 2024-03-04 1:03PM EDT | 65.00 | 9.60 | 9.70 | 14.50 | 0.00 | - | 1 | 5 | 74.29% |
| LBRDK240920P00080000 | 2024-01-23 11:51AM EDT | 80.00 | 6.61 | 17.30 | 22.00 | 0.00 | - | 38 | 38 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.