Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LBRDK241220C00050000 | 2024-06-11 10:04AM EDT | 50.00 | 6.90 | 6.50 | 11.50 | 0.00 | - | 2 | 12 | 61.87% |
LBRDK241220C00055000 | 2024-05-20 9:38AM EDT | 55.00 | 5.60 | 1.70 | 6.00 | 0.00 | - | 1 | 2 | 40.27% |
LBRDK241220C00057500 | 2024-06-20 9:30AM EDT | 57.50 | 1.00 | 2.50 | 7.10 | 0.00 | - | 2 | 3 | 54.29% |
LBRDK241220C00060000 | 2024-06-18 10:59AM EDT | 60.00 | 2.55 | 1.50 | 6.40 | 0.00 | - | 2 | 3 | 55.53% |
LBRDK241220C00070000 | 2024-05-01 11:50AM EDT | 70.00 | 1.60 | 0.05 | 5.00 | 0.00 | - | - | 2 | 64.40% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LBRDK241220P00047500 | 2024-06-07 11:33AM EDT | 47.50 | 2.93 | 0.10 | 5.00 | 0.00 | - | 6 | 6 | 58.11% |
LBRDK241220P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 4.00 | 2.00 | 6.90 | 0.00 | - | - | 1 | 63.46% |
LBRDK241220P00052500 | 2024-05-08 12:57PM EDT | 52.50 | 5.00 | 2.70 | 7.50 | 0.00 | - | - | 1 | 58.51% |
LBRDK241220P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 6.30 | 5.00 | 9.90 | 0.00 | - | - | 1 | 65.23% |
LBRDK241220P00060000 | 2024-05-03 9:39AM EDT | 60.00 | 10.30 | 6.10 | 11.00 | 0.00 | - | 221 | 130 | 51.71% |