Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LBRDK240517C00050000 | 2024-04-26 3:34PM EDT | 50.00 | 1.45 | 1.50 | 1.75 | -0.15 | -9.37% | 36 | 347 | 43.31% |
LBRDK240517C00055000 | 2024-04-23 2:49PM EDT | 55.00 | 0.80 | 0.25 | 0.40 | 0.00 | - | 14 | 1,610 | 42.38% |
LBRDK240517C00085000 | 2024-03-26 10:53AM EDT | 85.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 209.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LBRDK240517P00040000 | 2024-04-12 3:59PM EDT | 40.00 | 0.44 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 136.33% |
LBRDK240517P00045000 | 2024-04-25 12:18PM EDT | 45.00 | 0.82 | 0.30 | 0.55 | 0.00 | - | 5 | 11 | 43.26% |
LBRDK240517P00050000 | 2024-04-23 2:51PM EDT | 50.00 | 2.10 | 2.00 | 2.30 | 0.00 | - | 38 | 92 | 39.16% |
LBRDK240517P00055000 | 2024-04-18 12:13PM EDT | 55.00 | 6.30 | 5.30 | 6.40 | 0.00 | - | 1 | 8 | 50.24% |
LBRDK240517P00060000 | 2024-04-17 11:23AM EDT | 60.00 | 11.66 | 8.10 | 13.00 | 0.00 | - | - | 0 | 116.60% |