Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LBRDK240517C00050000 | 2024-04-30 12:44PM EDT | 50.00 | 1.70 | 1.50 | 2.05 | -0.30 | -15.00% | 8 | 343 | 49.41% |
LBRDK240517C00055000 | 2024-04-23 2:49PM EDT | 55.00 | 0.80 | 0.15 | 0.65 | 0.00 | - | 14 | 1,610 | 52.39% |
LBRDK240517C00085000 | 2024-03-26 10:53AM EDT | 85.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 228.03% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LBRDK240517P00040000 | 2024-04-12 3:59PM EDT | 40.00 | 0.44 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 153.91% |
LBRDK240517P00045000 | 2024-04-25 12:18PM EDT | 45.00 | 0.82 | 0.05 | 4.60 | 0.00 | - | 5 | 11 | 102.34% |
LBRDK240517P00050000 | 2024-04-29 10:25AM EDT | 50.00 | 1.65 | 1.40 | 2.15 | 0.00 | - | 1 | 92 | 45.56% |
LBRDK240517P00055000 | 2024-04-18 12:13PM EDT | 55.00 | 6.30 | 4.60 | 8.00 | 0.00 | - | 1 | 8 | 63.57% |
LBRDK240517P00060000 | 2024-04-17 11:23AM EDT | 60.00 | 11.66 | 7.70 | 12.50 | 0.00 | - | - | 0 | 124.66% |