Italia markets close in 1 hour 8 minutes
FTSE MIB
34.437,53 -232,53 (-0,67%) Dow Jones
38.631,14 +60,11 (+0,16%) Nasdaq
16.771,53 -57,14 (-0,34%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,85 -1,37 (-1,85%) Bitcoin EUR
64.447,94 +137,04 (+0,21%)
Liberty Global Ltd. (LBTYA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:21AM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240621C00015000 | 2024-05-29 1:04PM EDT | 2024-06-21 | 1.05 | 1.65 | 3.80 | 0.00 | - | 38 | 88 | 111.82% |
| LBTYA240719C00015000 | 2024-05-30 9:48AM EDT | 2024-07-19 | 2.10 | 2.05 | 2.25 | +0.75 | +55.56% | 10 | 550 | 44.43% |
| LBTYA241018C00015000 | 2024-04-25 9:47AM EDT | 2024-10-18 | 2.25 | 2.05 | 3.50 | 0.00 | - | 100 | 241 | 62.31% |
| LBTYA250117C00015000 | 2024-05-29 1:20PM EDT | 2025-01-17 | 2.40 | 2.95 | 3.30 | 0.00 | - | 794 | 4,114 | 43.99% |
| LBTYA260116C00015000 | 2024-05-29 1:48PM EDT | 2026-01-16 | 4.90 | 3.40 | 5.20 | 0.00 | - | 1 | 454 | 52.34% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240621P00015000 | 2024-05-30 9:48AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 116 | 58.98% |
| LBTYA240719P00015000 | 2024-05-30 2:28PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.25 | 0.00 | - | 20 | 1,456 | 40.14% |
| LBTYA241018P00015000 | 2024-05-31 2:47PM EDT | 2024-10-18 | 0.50 | 0.35 | 0.60 | 0.00 | - | 4 | 621 | 34.77% |
| LBTYA250117P00015000 | 2024-05-31 1:07PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.85 | 0.00 | - | 545 | 9,223 | 32.67% |
| LBTYA260116P00015000 | 2024-04-18 1:02PM EDT | 2026-01-16 | 1.55 | 0.00 | 5.00 | 0.00 | - | 17 | 103 | 75.88% |
© 2024 Yahoo. Tutti i diritti riservati.