Italia markets open in 1 hour 1 minute
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.762,63 -160,37 (-0,41%) EUR/USD
1,0906 0,0000 (-0,00%) Bitcoin EUR
63.258,86 +322,75 (+0,51%) CMC Crypto 200
1.445,15 -22,79 (-1,55%)
Liberty Global Ltd. (LBTYA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240621C00017500 | 2024-06-03 2:03PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LBTYA240719C00017500 | 2024-05-31 1:07PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 3.13% |
| LBTYA241018C00017500 | 2024-05-31 11:33AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| LBTYA250117C00017500 | 2024-05-29 10:33AM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| LBTYA260116C00017500 | 2024-04-25 10:18AM EDT | 2026-01-16 | 2.85 | 2.50 | 3.20 | 0.00 | - | 3 | 666 | 41.48% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240621P00017500 | 2024-05-31 12:00PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LBTYA240719P00017500 | 2024-05-30 1:03PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LBTYA241018P00017500 | 2024-05-31 11:33AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LBTYA250117P00017500 | 2024-05-30 1:03PM EDT | 2025-01-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LBTYA260116P00017500 | 2024-02-16 3:35PM EDT | 2026-01-16 | 2.00 | 2.40 | 2.85 | 0.00 | - | 50 | 50 | 28.37% |
© 2024 Yahoo. Tutti i diritti riservati.