Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA240719C00020000 | 2024-05-20 10:49AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
LBTYA241018C00020000 | 2024-05-20 1:51PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
LBTYA250117C00020000 | 2024-05-21 11:04AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 770 | 0 | 6.25% |
LBTYA260116C00020000 | 2024-05-14 11:11AM EDT | 2026-01-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA240719P00020000 | 2024-05-09 10:00AM EDT | 2024-07-19 | 3.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
LBTYA241018P00020000 | 2024-02-16 1:17PM EDT | 2024-10-18 | 2.85 | 3.40 | 3.60 | 0.00 | - | 8 | 10 | 6.25% |
LBTYA250117P00020000 | 2024-05-17 11:40AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |