Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.963,91 -134,95 (-0,22%)
Liberty Global Ltd. (LBTYK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK240719C00007500 | 2023-11-14 4:46PM EDT | 7.50 | 9.90 | 9.40 | 11.70 | 0.00 | - | 1 | 5 | 254.88% |
| LBTYK240719C00010000 | 2023-11-09 2:05PM EDT | 10.00 | 7.50 | 5.90 | 9.20 | 0.00 | - | 1 | 4 | 306.05% |
| LBTYK240719C00017500 | 2024-06-21 2:13PM EDT | 17.50 | 0.75 | 0.00 | 1.20 | -0.06 | -7.41% | 2 | 20 | 58.98% |
| LBTYK240719C00020000 | 2024-06-10 10:22AM EDT | 20.00 | 0.20 | 0.00 | 1.70 | 0.00 | - | 1 | 4 | 87.70% |
| LBTYK240719C00022500 | 2024-04-05 1:55PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 82 | 87.21% |
| LBTYK240719C00025000 | 2024-01-26 4:53PM EDT | 25.00 | 0.75 | 0.15 | 0.45 | 0.00 | - | 4 | 30 | 102.93% |
| LBTYK240719C00030000 | 2023-11-03 3:03PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 108.98% |
| LBTYK240719C00035000 | 2023-11-15 4:35PM EDT | 35.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 38 | 142.97% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK240719P00010000 | 2023-11-01 11:11AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 178.13% |
| LBTYK240719P00012500 | 2023-11-07 2:39PM EDT | 12.50 | 0.25 | 0.15 | 0.65 | 0.00 | - | 1 | 5 | 124.41% |
| LBTYK240719P00015000 | 2024-05-24 1:05PM EDT | 15.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 48 | 68.95% |
| LBTYK240719P00017500 | 2024-06-12 2:22PM EDT | 17.50 | 0.20 | 0.00 | 1.95 | 0.00 | - | 3 | 18 | 55.08% |
| LBTYK240719P00020000 | 2024-06-06 1:50PM EDT | 20.00 | 1.40 | 1.90 | 4.00 | 0.00 | - | 50 | 195 | 73.14% |
© 2024 Yahoo. Tutti i diritti riservati.