Italia markets open in 3 hours 54 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.356,81 -1.344,63 (-2,08%) CMC Crypto 200
1.415,61 -31,06 (-2,15%)
LendingClub Corporation (LC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621C00010000 | 2024-06-06 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 351 | 84.38% |
| LC240719C00010000 | 2024-06-10 10:13AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 3 | 275 | 53.91% |
| LC241018C00010000 | 2024-06-07 1:01PM EDT | 2024-10-18 | 0.45 | 0.30 | 0.45 | 0.00 | - | 30 | 306 | 53.03% |
| LC250117C00010000 | 2024-06-10 12:09PM EDT | 2025-01-17 | 0.73 | 0.65 | 0.75 | -0.12 | -14.12% | 22 | 2,776 | 51.32% |
| LC260116C00010000 | 2024-06-10 3:17PM EDT | 2026-01-16 | 1.65 | 1.60 | 1.80 | -0.15 | -8.33% | 16 | 548 | 56.01% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621P00010000 | 2024-05-22 11:09AM EDT | 2024-06-21 | 0.80 | 1.70 | 1.95 | 0.00 | - | 3 | 6 | 107.81% |
| LC240719P00010000 | 2024-06-06 12:05PM EDT | 2024-07-19 | 1.70 | 1.70 | 1.95 | 0.00 | - | 2 | 7 | 57.23% |
| LC241018P00010000 | 2024-05-30 2:47PM EDT | 2024-10-18 | 1.60 | 1.15 | 2.10 | 0.00 | - | 15 | 60 | 42.19% |
| LC250117P00010000 | 2024-06-03 10:50AM EDT | 2025-01-17 | 2.00 | 2.15 | 2.30 | 0.00 | - | 2 | 44 | 41.60% |
| LC260116P00010000 | 2024-06-04 2:14PM EDT | 2026-01-16 | 2.90 | 1.20 | 3.90 | 0.00 | - | 2 | 13 | 65.09% |
© 2024 Yahoo. Tutti i diritti riservati.