Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LC240621C00011000 | 2024-05-28 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
LC240719C00011000 | 2024-05-28 2:19PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LC241018C00011000 | 2024-05-23 2:09PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LC250117C00011000 | 2024-05-15 3:43PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |