Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LC240621C00012000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 29 | 196.48% |
LC240719C00012000 | 2024-06-03 11:28AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 30 | 180 | 123.83% |
LC241018C00012000 | 2024-06-04 3:01PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.80 | 0.00 | - | 10 | 182 | 71.68% |
LC250117C00012000 | 2024-06-05 12:31PM EDT | 2025-01-17 | 0.43 | 0.25 | 0.35 | 0.00 | - | 475 | 970 | 51.27% |
LC260116C00012000 | 2024-06-07 11:33AM EDT | 2026-01-16 | 1.30 | 1.00 | 1.25 | 0.00 | - | 5 | 1,284 | 52.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LC241018P00012000 | 2024-05-13 3:24PM EDT | 2024-10-18 | 2.90 | 3.70 | 5.10 | 0.00 | - | 2 | 1 | 80.66% |
LC250117P00012000 | 2024-05-31 10:48AM EDT | 2025-01-17 | 3.44 | 3.80 | 4.00 | 0.00 | - | 1 | 2 | 40.63% |
LC260116P00012000 | 2024-05-10 12:56PM EDT | 2026-01-16 | 3.94 | 4.00 | 4.30 | 0.00 | - | 1 | 10 | 35.30% |