Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LC240719C00015000 | 2024-05-01 3:07PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 203 | 87.50% |
LC241018C00015000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
LC250117C00015000 | 2024-05-29 2:29PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,065 | 12.50% |
LC260116C00015000 | 2024-05-15 1:10PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 276 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LC250117P00015000 | 2024-06-03 3:32PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |