Italia markets close in 3 hours 50 minutes
FTSE MIB
34.286,48 -373,07 (-1,08%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.497,86 -463,00 (-0,74%)
LendingClub Corporation (LC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240719C00005000 | 2024-05-23 2:23PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| LC241018C00005000 | 2024-05-17 1:49PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 0.00% |
| LC250117C00005000 | 2024-05-20 10:56AM EDT | 2025-01-17 | 4.79 | 0.00 | 0.00 | 0.00 | - | 10 | 142 | 0.00% |
| LC260116C00005000 | 2024-05-14 1:13PM EDT | 2026-01-16 | 5.17 | 0.00 | 0.00 | 0.00 | - | 13 | 89 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621P00005000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 211.33% |
| LC240719P00005000 | 2024-03-07 11:41AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 165.23% |
| LC250117P00005000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 1,020 | 25.00% |
| LC260116P00005000 | 2024-05-28 11:51AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.