Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LC240621C00006000 | 2024-04-24 9:51AM EDT | 2024-06-21 | 2.35 | 2.85 | 3.20 | 0.00 | - | 5 | 0 | 81.25% |
LC240719C00006000 | 2024-05-14 3:59PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LC241018C00006000 | 2024-05-01 9:47AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LC250117C00006000 | 2024-05-01 10:09AM EDT | 2025-01-17 | 3.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LC240621P00006000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 159.38% |
LC240719P00006000 | 2024-05-01 9:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LC250117P00006000 | 2024-05-17 10:32AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |