Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.659,55 -14,26 (-0,02%) CMC Crypto 200
1.440,24 -6,43 (-0,44%)
LendingClub Corporation (LC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621C00007000 | 2024-06-05 1:17PM EDT | 2024-06-21 | 1.47 | 0.15 | 1.40 | 0.00 | - | 1 | 5 | 119.92% |
| LC240719C00007000 | 2024-06-05 1:17PM EDT | 2024-07-19 | 1.53 | 1.25 | 1.40 | 0.00 | - | 1 | 43 | 55.47% |
| LC241018C00007000 | 2024-06-03 2:00PM EDT | 2024-10-18 | 2.10 | 1.65 | 1.75 | 0.00 | - | 1 | 2 | 56.06% |
| LC250117C00007000 | 2024-05-20 1:15PM EDT | 2025-01-17 | 3.10 | 1.95 | 2.05 | 0.00 | - | 2 | 8 | 57.13% |
| LC260116C00007000 | 2024-06-04 1:53PM EDT | 2026-01-16 | 2.91 | 0.80 | 3.00 | 0.00 | - | 1 | 122 | 63.57% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621P00007000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 80 | 152.34% |
| LC240719P00007000 | 2024-06-03 9:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 234 | 47.27% |
| LC241018P00007000 | 2024-06-04 12:05PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.45 | 0.00 | - | 56 | 162 | 50.98% |
| LC250117P00007000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 0.50 | 0.55 | 0.65 | 0.00 | - | 10 | 316 | 48.73% |
| LC260116P00007000 | 2024-06-06 12:03PM EDT | 2026-01-16 | 1.14 | 1.05 | 1.30 | 0.00 | - | 3 | 28 | 48.49% |
© 2024 Yahoo. Tutti i diritti riservati.