Italia markets open in 3 hours 7 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.119,08 +80,92 (+0,21%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.441,02 -1.175,19 (-1,82%) CMC Crypto 200
1.417,77 -28,90 (-2,00%)
LendingClub Corporation (LC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621C00008000 | 2024-06-10 1:02PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.24 | -40.68% | 4 | 1,657 | 55.08% |
| LC240719C00008000 | 2024-06-04 2:07PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | 0.00 | - | 5 | 462 | 48.44% |
| LC241018C00008000 | 2024-06-06 3:26PM EDT | 2024-10-18 | 1.30 | 1.00 | 1.15 | 0.00 | - | 10 | 89 | 51.47% |
| LC250117C00008000 | 2024-06-05 12:36PM EDT | 2025-01-17 | 1.65 | 1.40 | 1.50 | 0.00 | - | 8 | 642 | 54.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621P00008000 | 2024-06-10 2:41PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.02 | -16.67% | 1 | 211 | 49.61% |
| LC240719P00008000 | 2024-06-10 12:31PM EDT | 2024-07-19 | 0.31 | 0.30 | 0.35 | +0.10 | +47.62% | 11 | 455 | 40.82% |
| LC241018P00008000 | 2024-06-03 11:38AM EDT | 2024-10-18 | 0.60 | 0.70 | 0.80 | 0.00 | - | 33 | 50 | 46.00% |
| LC250117P00008000 | 2024-06-07 2:46PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.05 | +0.08 | +8.70% | 4 | 1,342 | 45.41% |
© 2024 Yahoo. Tutti i diritti riservati.