Italia markets close in 4 hours 40 minutes
FTSE MIB
34.350,43 -309,12 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.558,14 -560,71 (-0,89%)
LendingClub Corporation (LC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621C00009000 | 2024-05-21 1:19PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| LC240719C00009000 | 2024-05-23 11:20AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| LC241018C00009000 | 2024-05-17 11:22AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| LC250117C00009000 | 2024-05-28 1:43PM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621P00009000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.39% |
| LC240719P00009000 | 2024-05-23 10:35AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 0.20% |
| LC241018P00009000 | 2024-05-21 9:32AM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.10% |
| LC250117P00009000 | 2024-05-01 10:39AM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.10% |
© 2024 Yahoo. Tutti i diritti riservati.