Italia markets close in 7 hours 19 minutes
FTSE MIB
33.795,82 +49,16 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,63 +0,63 (+0,80%) Bitcoin EUR
53.892,15 +636,52 (+1,20%)
LendingClub Corporation (LC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00010000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 12.50% |
| LC240621C00010000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| LC240719C00010000 | 2024-05-01 2:35PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| LC241018C00010000 | 2024-04-29 11:15AM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LC250117C00010000 | 2024-05-01 2:52PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 3.13% |
| LC260116C00010000 | 2024-05-01 2:58PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517P00010000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LC240719P00010000 | 2024-04-16 12:38PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LC250117P00010000 | 2024-04-04 12:38PM EDT | 2025-01-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LC260116P00010000 | 2024-03-26 10:22AM EDT | 2026-01-16 | 2.50 | 3.10 | 4.60 | 0.00 | - | 4 | 12 | 69.48% |
© 2024 Yahoo. Tutti i diritti riservati.