Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LC240517C00011000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
LC240719C00011000 | 2024-05-01 3:20PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
LC241018C00011000 | 2024-05-01 9:45AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |