Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LC240517C00012000 | 2024-04-10 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 233 | 76.56% |
LC240719C00012000 | 2024-05-01 10:53AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | -0.02 | -33.33% | 18 | 169 | 47.07% |
LC241018C00012000 | 2024-04-22 9:46AM EDT | 2024-10-18 | 0.27 | 0.35 | 0.45 | 0.00 | - | 20 | 147 | 50.39% |
LC250117C00012000 | 2024-05-01 1:16PM EDT | 2025-01-17 | 0.62 | 0.65 | 0.85 | +0.22 | +55.00% | 5 | 404 | 53.96% |
LC260116C00012000 | 2024-05-01 11:41AM EDT | 2026-01-16 | 1.90 | 1.65 | 1.85 | +0.48 | +33.80% | 2 | 1,243 | 56.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LC250117P00012000 | 2024-04-04 12:38PM EDT | 2025-01-17 | 3.58 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 44.73% |