Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LC240517C00015000 | 2024-04-01 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 4 | 198.05% |
LC240719C00015000 | 2024-05-01 3:07PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | +0.01 | +20.00% | 3 | 206 | 71.09% |
LC241018C00015000 | 2024-04-11 12:57PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.15 | 0.00 | - | 6 | 13 | 53.13% |
LC250117C00015000 | 2024-05-01 3:51PM EDT | 2025-01-17 | 0.28 | 0.25 | 0.35 | +0.13 | +86.67% | 654 | 2,206 | 51.76% |
LC260116C00015000 | 2024-04-30 9:41AM EDT | 2026-01-16 | 0.80 | 0.05 | 1.20 | 0.00 | - | 30 | 140 | 56.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LC250117P00015000 | 2023-12-14 2:50PM EDT | 2025-01-17 | 6.90 | 6.70 | 6.90 | 0.00 | - | 60 | 100 | 73.10% |