Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LC250117C00003000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 5.70 | 5.90 | 6.30 | 0.00 | - | 3 | 41 | 85.55% |
LC260116C00003000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 6.00 | 5.60 | 8.50 | 0.00 | - | 1 | 26 | 124.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LC250117P00003000 | 2023-12-29 1:23PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 111.72% |
LC260116P00003000 | 2023-10-11 3:47PM EDT | 2026-01-16 | 0.37 | 0.35 | 0.50 | 0.00 | - | 4 | 7 | 83.40% |