Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LC240517C00005000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LC240719C00005000 | 2024-04-19 3:48PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
LC250117C00005000 | 2024-05-01 10:28AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
LC260116C00005000 | 2024-05-01 10:18AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LC240621P00005000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LC240719P00005000 | 2024-03-07 11:41AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 133.79% |
LC250117P00005000 | 2024-05-01 10:56AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LC260116P00005000 | 2024-05-01 9:59AM EDT | 2026-01-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |