Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LC240517C00006000 | 2024-04-11 3:17PM EDT | 2024-05-17 | 2.35 | 2.90 | 5.20 | 0.00 | - | 5 | 7 | 371.09% |
LC240621C00006000 | 2024-04-24 9:51AM EDT | 2024-06-21 | 2.35 | 1.80 | 4.40 | 0.00 | - | 5 | 0 | 82.81% |
LC240719C00006000 | 2024-03-28 9:35AM EDT | 2024-07-19 | 3.00 | 2.15 | 3.60 | 0.00 | - | 1 | 70 | 125.00% |
LC241018C00006000 | 2024-05-01 9:47AM EDT | 2024-10-18 | 3.10 | 2.10 | 5.20 | +1.00 | +47.62% | 1 | 374 | 88.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LC240517P00006000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 37 | 137.50% |
LC240621P00006000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 210.74% |
LC240719P00006000 | 2024-03-07 11:41AM EDT | 2024-07-19 | 0.19 | 0.10 | 0.20 | 0.00 | - | 1 | 65 | 74.41% |
LC250117P00006000 | 2024-05-01 11:36AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 1 | 2 | 54.69% |