Italia markets close in 3 hours 58 minutes
FTSE MIB
33.820,38 +73,72 (+0,22%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,41 +0,41 (+0,52%) Bitcoin EUR
54.474,01 +718,33 (+1,34%)
LendingClub Corporation (LC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00008000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 108 | 234 | 0.00% |
| LC240621C00008000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 1,644 | 0.00% |
| LC240719C00008000 | 2024-05-01 11:31AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 455 | 0.00% |
| LC241018C00008000 | 2024-05-01 2:34PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 40 | 89 | 0.00% |
| LC250117C00008000 | 2024-05-01 10:39AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 43 | 645 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517P00008000 | 2024-05-01 2:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 103 | 12.50% |
| LC240719P00008000 | 2024-05-01 3:08PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 201 | 6.25% |
| LC241018P00008000 | 2024-05-01 10:38AM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 6.25% |
| LC250117P00008000 | 2024-05-01 1:49PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 965 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.