Italia markets close in 2 hours 47 minutes
FTSE MIB
33.796,51 +49,85 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,63 +0,63 (+0,80%) Bitcoin EUR
55.094,64 +840,89 (+1,55%)
LendingClub Corporation (LC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00009000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 184 | 273 | 0.10% |
| LC240621C00009000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 23 | 58 | 0.05% |
| LC240719C00009000 | 2024-05-01 3:39PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 84 | 705 | 0.05% |
| LC241018C00009000 | 2024-05-01 10:46AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 96 | 0.03% |
| LC250117C00009000 | 2024-04-30 12:38PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517P00009000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 86 | 85 | 0.10% |
| LC240719P00009000 | 2024-05-01 3:08PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 0.05% |
| LC241018P00009000 | 2024-04-30 12:29PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.03% |
© 2024 Yahoo. Tutti i diritti riservati.