Italia markets close in 3 hours 37 minutes
FTSE MIB
33.523,93 -183,28 (-0,54%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,30 +0,47 (+0,58%) Bitcoin EUR
57.417,12 +101,09 (+0,18%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240705C00000500 | 2024-06-25 10:21AM EDT | 0.50 | 2.07 | 1.92 | 2.25 | -0.20 | -8.81% | 2 | 2 | 850.00% |
| LCID240705C00001000 | 2024-06-17 11:19AM EDT | 1.00 | 1.55 | 1.40 | 1.76 | 0.00 | - | 2 | 10 | 493.75% |
| LCID240705C00001500 | 2024-06-24 9:34AM EDT | 1.50 | 1.00 | 0.93 | 1.20 | 0.00 | - | 1 | 0 | 287.50% |
| LCID240705C00002000 | 2024-06-24 11:40AM EDT | 2.00 | 0.60 | 0.32 | 0.93 | 0.00 | - | 9 | 18 | 212.50% |
| LCID240705C00002500 | 2024-06-25 3:32PM EDT | 2.50 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 134 | 409 | 54.69% |
| LCID240705C00003000 | 2024-06-25 3:28PM EDT | 3.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 528 | 2,915 | 81.25% |
| LCID240705C00003500 | 2024-06-25 1:49PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 521 | 106.25% |
| LCID240705C00004000 | 2024-06-21 3:03PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 638 | 137.50% |
| LCID240705C00004500 | 2024-06-18 10:13AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 222 | 162.50% |
| LCID240705C00005000 | 2024-06-21 3:28PM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 178 | 187.50% |
| LCID240705C00005500 | 2024-06-21 3:25PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 310 | 212.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240705P00001500 | 2024-06-21 11:30AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 130 | 130 | 162.50% |
| LCID240705P00002000 | 2024-06-21 2:13PM EDT | 2.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 1 | 135 | 90.63% |
| LCID240705P00002500 | 2024-06-25 3:07PM EDT | 2.50 | 0.11 | 0.09 | 0.12 | +0.02 | +22.22% | 112 | 5,360 | 64.06% |
| LCID240705P00003000 | 2024-06-25 12:22PM EDT | 3.00 | 0.54 | 0.37 | 0.57 | +0.03 | +5.88% | 2 | 876 | 134.38% |
| LCID240705P00003500 | 2024-06-24 2:37PM EDT | 3.50 | 0.98 | 0.93 | 1.09 | 0.00 | - | 3 | 114 | 118.75% |
| LCID240705P00004000 | 2024-06-24 9:30AM EDT | 4.00 | 1.48 | 1.12 | 1.64 | 0.00 | - | 1 | 26 | 298.44% |
| LCID240705P00004500 | 2024-06-20 10:47AM EDT | 4.50 | 1.98 | 1.63 | 2.08 | 0.00 | - | 150 | 175 | 285.94% |
| LCID240705P00005000 | 2024-06-14 1:35PM EDT | 5.00 | 2.50 | 2.43 | 2.58 | 0.00 | - | 1 | 4 | 187.50% |
© 2024 Yahoo. Tutti i diritti riservati.