Italia markets open in 7 hours 44 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.423,60 +137,08 (+0,23%) CMC Crypto 200
1.328,15 +51,17 (+4,01%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510C00000500 | 2024-05-03 1:48PM EDT | 0.50 | 2.27 | 2.21 | 2.40 | +0.35 | +18.23% | 3 | 0 | 787.50% |
| LCID240510C00001000 | 2024-05-03 9:51AM EDT | 1.00 | 1.85 | 1.72 | 1.94 | +0.15 | +8.82% | 3 | 7 | 575.00% |
| LCID240510C00001500 | 2024-05-03 10:24AM EDT | 1.50 | 1.26 | 1.20 | 1.37 | +0.02 | +1.61% | 30 | 11 | 50.00% |
| LCID240510C00002000 | 2024-05-03 2:40PM EDT | 2.00 | 0.81 | 0.77 | 0.87 | +0.09 | +12.50% | 24 | 226 | 212.50% |
| LCID240510C00002500 | 2024-05-03 3:59PM EDT | 2.50 | 0.39 | 0.37 | 0.38 | +0.01 | +2.63% | 4,075 | 3,827 | 150.00% |
| LCID240510C00003000 | 2024-05-03 3:59PM EDT | 3.00 | 0.14 | 0.13 | 0.14 | 0.00 | - | 7,767 | 10,372 | 153.13% |
| LCID240510C00003500 | 2024-05-03 3:59PM EDT | 3.50 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 3,606 | 3,172 | 173.44% |
| LCID240510C00004000 | 2024-05-03 3:48PM EDT | 4.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 751 | 1,831 | 181.25% |
| LCID240510C00004500 | 2024-05-03 3:34PM EDT | 4.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 69 | 62 | 212.50% |
| LCID240510C00005000 | 2024-05-03 3:55PM EDT | 5.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 625 | 1,600 | 250.00% |
| LCID240510C00005500 | 2024-05-03 3:50PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 77 | 428 | 237.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510P00001000 | 2024-05-03 3:36PM EDT | 1.00 | 0.01 | 0.00 | 0.21 | +0.01 | - | 10 | 0 | 737.50% |
| LCID240510P00001500 | 2024-05-03 3:58PM EDT | 1.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 129 | 755 | 287.50% |
| LCID240510P00002000 | 2024-05-03 3:58PM EDT | 2.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,652 | 1,450 | 193.75% |
| LCID240510P00002500 | 2024-05-03 3:59PM EDT | 2.50 | 0.12 | 0.11 | 0.12 | 0.00 | - | 2,243 | 3,997 | 170.31% |
| LCID240510P00003000 | 2024-05-03 3:52PM EDT | 3.00 | 0.36 | 0.36 | 0.40 | -0.02 | -5.26% | 1,197 | 625 | 175.00% |
| LCID240510P00003500 | 2024-05-03 3:54PM EDT | 3.50 | 0.77 | 0.77 | 1.20 | -0.03 | -3.75% | 108 | 564 | 350.00% |
| LCID240510P00004000 | 2024-05-03 2:20PM EDT | 4.00 | 1.25 | 1.05 | 1.45 | -0.16 | -11.35% | 3 | 74 | 206.25% |
| LCID240510P00004500 | 2024-05-02 9:42AM EDT | 4.50 | 1.86 | 1.52 | 1.95 | 0.00 | - | 3 | 138 | 225.00% |
| LCID240510P00005000 | 2024-05-03 10:44AM EDT | 5.00 | 2.30 | 2.10 | 2.50 | -0.28 | -10.85% | 10 | 1 | 362.50% |
| LCID240510P00005500 | 2024-04-17 1:27PM EDT | 5.50 | 3.08 | 2.37 | 3.15 | 0.00 | - | - | 2 | 343.75% |
© 2024 Yahoo. Tutti i diritti riservati.