Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.16 | 0.00 | - | 2 | 0 | 0.50 | - | - | - | - | - |
1.89 | 0.00 | - | 1 | 11 | 1.00 | - | - | - | - | - |
1.10 | +0.10 | +10.00% | 16 | 0 | 1.50 | 0.01 | 0.00 | - | 130 | 130 |
0.59 | -0.13 | -18.06% | 6 | 20 | 2.00 | 0.05 | +0.04 | +400.00% | 6 | 144 |
0.15 | -0.05 | -25.00% | 1,236 | 1,051 | 2.50 | 0.04 | 0.00 | - | 1,299 | 6,449 |
0.02 | 0.00 | - | 1,034 | 5,324 | 3.00 | 0.42 | +0.05 | +13.51% | 340 | 1,079 |
0.01 | 0.00 | - | 1,157 | 1,391 | 3.50 | 0.91 | +0.06 | +7.06% | 52 | 102 |
0.01 | -0.01 | -50.00% | 65 | 1,355 | 4.00 | 1.40 | +0.03 | +2.19% | 10 | 36 |
0.01 | 0.00 | - | 5 | 237 | 4.50 | 1.98 | 0.00 | - | 150 | 175 |
0.02 | 0.00 | - | 5 | 178 | 5.00 | 2.38 | 0.00 | - | 1 | 5 |
0.01 | 0.00 | - | 103 | 413 | 5.50 | - | - | - | - | - |