Italia markets open in 1 hour 57 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.582,44 -0,64 (-0,00%) EUR/USD
1,0760 +0,0044 (+0,41%) Bitcoin EUR
58.793,65 +2.383,05 (+4,22%) CMC Crypto 200
1.311,28 +27,45 (+2,14%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240726C00000500 | 2024-06-13 9:35AM EDT | 0.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID240726C00001000 | 2024-06-24 10:38AM EDT | 1.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240726C00002000 | 2024-06-27 2:57PM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LCID240726C00002500 | 2024-06-28 9:51AM EDT | 2.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240726C00003000 | 2024-06-28 3:17PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 12.50% |
| LCID240726C00003500 | 2024-06-28 3:25PM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| LCID240726C00004000 | 2024-06-28 3:57PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| LCID240726C00004500 | 2024-06-26 3:43PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 50.00% |
| LCID240726C00005000 | 2024-06-21 9:46AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LCID240726C00005500 | 2024-06-17 10:23AM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240726P00001000 | 2024-06-21 11:05AM EDT | 1.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LCID240726P00001500 | 2024-06-21 1:08PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID240726P00002000 | 2024-06-28 12:59PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| LCID240726P00002500 | 2024-06-28 2:47PM EDT | 2.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| LCID240726P00003000 | 2024-06-28 9:33AM EDT | 3.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID240726P00003500 | 2024-06-28 9:47AM EDT | 3.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID240726P00004000 | 2024-06-26 12:59PM EDT | 4.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID240726P00004500 | 2024-06-28 3:51PM EDT | 4.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LCID240726P00005000 | 2024-06-18 3:12PM EDT | 5.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.