Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.06 | 0.00 | - | 3 | 0 | 0.50 | - | - | - | - | - |
1.52 | 0.00 | - | 1 | 0 | 1.00 | 0.43 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 1.50 | 0.05 | 0.00 | - | 1 | 1 |
0.70 | 0.00 | - | 11 | 27 | 2.00 | 0.03 | 0.00 | - | 21 | 32 |
0.26 | +0.05 | +23.81% | 1 | 787 | 2.50 | 0.16 | +0.06 | +60.00% | 146 | 3,299 |
0.05 | -0.04 | -44.44% | 288 | 1,432 | 3.00 | 0.48 | -0.04 | -7.69% | 5 | 80 |
0.04 | -0.01 | -20.00% | 55 | 235 | 3.50 | 0.90 | -0.07 | -7.22% | 10 | 25 |
0.03 | -0.01 | -25.00% | 68 | 202 | 4.00 | 1.45 | 0.00 | - | 5 | 5 |
0.02 | 0.00 | - | 357 | 462 | 4.50 | 1.97 | -0.06 | -2.96% | 30 | 1 |
0.03 | 0.00 | - | 10 | 42 | 5.00 | 2.50 | 0.00 | - | 49 | 50 |
0.02 | 0.00 | - | - | 4 | 5.50 | - | - | - | - | - |