Italia markets close in 2 hours 22 minutes
FTSE MIB
33.451,91 -255,30 (-0,76%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,09 +0,26 (+0,32%) Bitcoin EUR
57.534,11 +340,40 (+0,60%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240816C00000500 | 2024-06-18 1:24PM EDT | 0.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240816C00001000 | 2024-06-21 9:46AM EDT | 1.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| LCID240816C00001500 | 2024-06-25 2:55PM EDT | 1.50 | 1.07 | 0.00 | 0.00 | +0.07 | +7.00% | 2 | 58 | 0.00% |
| LCID240816C00002000 | 2024-06-25 11:41AM EDT | 2.00 | 0.55 | 0.00 | 0.00 | -0.03 | -5.17% | 4 | 5,063 | 0.00% |
| LCID240816C00002500 | 2024-06-25 3:53PM EDT | 2.50 | 0.26 | 0.00 | 0.00 | -0.03 | -10.34% | 78 | 1,467 | 0.20% |
| LCID240816C00003000 | 2024-06-25 2:52PM EDT | 3.00 | 0.12 | 0.00 | 0.00 | -0.02 | -14.29% | 533 | 13,054 | 12.50% |
| LCID240816C00003500 | 2024-06-25 2:24PM EDT | 3.50 | 0.08 | 0.00 | 0.00 | +0.01 | +14.29% | 67 | 2,480 | 25.00% |
| LCID240816C00004000 | 2024-06-25 2:44PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 4,231 | 25.00% |
| LCID240816C00004500 | 2024-06-25 10:44AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 20 | 1,961 | 50.00% |
| LCID240816C00005000 | 2024-06-25 3:32PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 132 | 4,544 | 50.00% |
| LCID240816C00005500 | 2024-06-25 11:18AM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 109 | 2,789 | 50.00% |
| LCID240816C00006000 | 2024-06-25 3:24PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 264 | 2,525 | 50.00% |
| LCID240816C00007000 | 2024-06-17 2:42PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 480 | 50.00% |
| LCID240816C00008000 | 2024-06-24 10:34AM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 717 | 50.00% |
| LCID240816C00009000 | 2024-06-25 1:47PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 1,654 | 50.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240816P00000500 | 2024-02-23 10:30AM EDT | 0.50 | 0.07 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 484.38% |
| LCID240816P00001000 | 2024-06-17 3:22PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 285 | 50.00% |
| LCID240816P00001500 | 2024-06-25 3:58PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 2,329 | 50.00% |
| LCID240816P00002000 | 2024-06-25 3:52PM EDT | 2.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 53 | 37,717 | 25.00% |
| LCID240816P00002500 | 2024-06-25 2:36PM EDT | 2.50 | 0.33 | 0.00 | 0.00 | +0.03 | +10.00% | 1,311 | 38,017 | 0.20% |
| LCID240816P00003000 | 2024-06-25 2:24PM EDT | 3.00 | 0.70 | 0.00 | 0.00 | -0.10 | -12.50% | 10 | 10,930 | 0.00% |
| LCID240816P00003500 | 2024-06-25 2:03PM EDT | 3.50 | 1.16 | 0.00 | 0.00 | +0.05 | +4.50% | 1 | 8,166 | 0.00% |
| LCID240816P00004000 | 2024-06-20 2:09PM EDT | 4.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3,133 | 3,995 | 0.00% |
| LCID240816P00004500 | 2024-06-13 1:45PM EDT | 4.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| LCID240816P00005000 | 2024-06-21 11:13AM EDT | 5.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 5 | 2,125 | 0.00% |
| LCID240816P00005500 | 2024-06-17 3:22PM EDT | 5.50 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,488 | 0.00% |
| LCID240816P00006000 | 2024-06-17 10:34AM EDT | 6.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 30 | 373 | 0.00% |
| LCID240816P00007000 | 2024-06-14 9:32AM EDT | 7.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 0.00% |
| LCID240816P00008000 | 2024-06-20 2:16PM EDT | 8.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| LCID240816P00009000 | 2024-05-22 10:34AM EDT | 9.00 | 6.30 | 6.50 | 6.60 | 0.00 | - | 4 | 38 | 192.19% |
© 2024 Yahoo. Tutti i diritti riservati.